[{"time":1710201600,"component":"tvl","value":"0"},{"time":1710288000,"component":"tvl","value":"0"},{"time":1710374400,"component":"tvl","value":"0"},{"time":1710460800,"component":"tvl","value":"3011.9538631500004000"},{"time":1710547200,"component":"tvl","value":"3018.2871995999994000"},{"time":1710633600,"component":"tvl","value":"3017.6840246999996000"},{"time":1710720000,"component":"tvl","value":"1501020.068758930300"},{"time":1710806400,"component":"tvl","value":"1498713.715723560200"},{"time":1710892800,"component":"tvl","value":"1501712.342605760000"},{"time":1710979200,"component":"tvl","value":"1508378.470558680000"},{"time":1711065600,"component":"tvl","value":"1508136.353991679800"},{"time":1711152000,"component":"tvl","value":"1508739.729208320100"},{"time":1711238400,"component":"tvl","value":"1506820.582909947000"},{"time":1711324800,"component":"tvl","value":"1508207.344819714500"},{"time":1711411200,"component":"tvl","value":"1510588.035094002000"},{"time":1711497600,"component":"tvl","value":"1511337.689537387600"},{"time":1711584000,"component":"tvl","value":"1510501.352758737300"},{"time":1711670400,"component":"tvl","value":"1512568.732100000000"},{"time":1711756800,"component":"tvl","value":"1512568.732100000000"},{"time":1711843200,"component":"tvl","value":"1514081.300832100000"},{"time":1711929600,"component":"tvl","value":"1512060.573590760100"},{"time":1712016000,"component":"tvl","value":"1514782.827073920000"},{"time":1712102400,"component":"tvl","value":"1511024.604904112900"},{"time":1712188800,"component":"tvl","value":"1517615.647553720000"},{"time":1712275200,"component":"tvl","value":"1517777.670252479800"},{"time":1712361600,"component":"tvl","value":"1524012.562935449900"},{"time":1712448000,"component":"tvl","value":"1518839.714064550100"},{"time":1712534400,"component":"tvl","value":"1526450.071069280000"},{"time":1712620800,"component":"tvl","value":"1520206.610084259900"},{"time":1712707200,"component":"tvl","value":"1522643.082663780000"},{"time":1712793600,"component":"tvl","value":"1521881.684982680000"},{"time":1712880000,"component":"tvl","value":"1521424.846374020000"},{"time":1712966400,"component":"tvl","value":"1524013.598489759700"},{"time":1713052800,"component":"tvl","value":"1516446.003311340000"},{"time":1713139200,"component":"tvl","value":"1523102.092890730000"},{"time":1713225600,"component":"tvl","value":"1535556.547193300000"},{"time":1713312000,"component":"tvl","value":"1739429.590827599600"},{"time":1713398400,"component":"tvl","value":"1825938.548804930200"},{"time":1713484800,"component":"tvl","value":"1825443.085167040300"},{"time":1713571200,"component":"tvl","value":"1717441.509760449900"},{"time":1713657600,"component":"tvl","value":"1721051.385819400000"},{"time":1713744000,"component":"tvl","value":"1722082.879159100000"},{"time":1713830400,"component":"tvl","value":"1767607.667794500000"},{"time":1713916800,"component":"tvl","value":"1767884.641546720200"},{"time":1714003200,"component":"tvl","value":"1828584.744203139800"},{"time":1714089600,"component":"tvl","value":"1926180.296678040000"},{"time":1714176000,"component":"tvl","value":"1927007.848743120200"},{"time":1714262400,"component":"tvl","value":"1927302.517710089500"},{"time":1714348800,"component":"tvl","value":"1932211.290278880000"},{"time":1714435200,"component":"tvl","value":"1930284.089710080000"},{"time":1714521600,"component":"tvl","value":"1927212.478899515200"},{"time":1714608000,"component":"tvl","value":"1831464.126018000000"},{"time":1714694400,"component":"tvl","value":"1796498.351287920000"},{"time":1714780800,"component":"tvl","value":"1844446.010089620500"},{"time":1714867200,"component":"tvl","value":"1934164.400676518700"},{"time":1714953600,"component":"tvl","value":"1926525.312767642300"},{"time":1715040000,"component":"tvl","value":"1929837.220730040500"},{"time":1715126400,"component":"tvl","value":"1927367.946589021000"},{"time":1715212800,"component":"tvl","value":"1935664.901012709800"},{"time":1715299200,"component":"tvl","value":"1957378.235406440000"},{"time":1715385600,"component":"tvl","value":"1959795.134011544800"},{"time":1715472000,"component":"tvl","value":"1976821.148230468400"},{"time":1715558400,"component":"tvl","value":"1976887.371452849600"},{"time":1715644800,"component":"tvl","value":"1976853.150478641000"},{"time":1715731200,"component":"tvl","value":"1964794.439466600000"},{"time":1715817600,"component":"tvl","value":"2166243.798589200000"},{"time":1715904000,"component":"tvl","value":"1912312.931398268800"},{"time":1715990400,"component":"tvl","value":"1910125.658424280100"},{"time":1716076800,"component":"tvl","value":"1912367.263938906400"},{"time":1716163200,"component":"tvl","value":"1944464.736896150300"},{"time":1716249600,"component":"tvl","value":"2101497.336879150500"},{"time":1716336000,"component":"tvl","value":"2101614.295315538000"},{"time":1716422400,"component":"tvl","value":"2096558.213865260000"},{"time":1716508800,"component":"tvl","value":"2122501.591790257500"},{"time":1716595200,"component":"tvl","value":"2122449.284529385000"},{"time":1716681600,"component":"tvl","value":"2135906.303629315500"},{"time":1716768000,"component":"tvl","value":"2136424.093403218000"},{"time":1716854400,"component":"tvl","value":"2136578.348200000000"},{"time":1716940800,"component":"tvl","value":"2066031.920300000000"},{"time":1717027200,"component":"tvl","value":"2063496.602457132000"},{"time":1717113600,"component":"tvl","value":"2086945.637500000000"},{"time":1717200000,"component":"tvl","value":"2046487.165587672500"},{"time":1717286400,"component":"tvl","value":"2051766.331635141300"},{"time":1717372800,"component":"tvl","value":"2051085.140444700100"},{"time":1717459200,"component":"tvl","value":"2051309.091081261900"},{"time":1717545600,"component":"tvl","value":"2050308.489933805500"},{"time":1717632000,"component":"tvl","value":"2142596.744666738400"},{"time":1717718400,"component":"tvl","value":"2349652.406247232600"},{"time":1717804800,"component":"tvl","value":"2350597.428630489400"},{"time":1717891200,"component":"tvl","value":"2350801.948400000000"},{"time":1717977600,"component":"tvl","value":"2400655.499481147600"},{"time":1718064000,"component":"tvl","value":"2421331.928361966700"},{"time":1718150400,"component":"tvl","value":"2437476.957400000000"},{"time":1718236800,"component":"tvl","value":"2447976.394716130600"},{"time":1718323200,"component":"tvl","value":"2569116.658200000000"},{"time":1718409600,"component":"tvl","value":"2580423.614900000000"},{"time":1718496000,"component":"tvl","value":"2589710.441000000000"},{"time":1718582400,"component":"tvl","value":"2592833.525100000000"},{"time":1718668800,"component":"tvl","value":"2719836.663500822600"},{"time":1718755200,"component":"tvl","value":"2691617.830000000000"},{"time":1718841600,"component":"tvl","value":"2774854.390800000000"},{"time":1718928000,"component":"tvl","value":"2774282.770795495200"},{"time":1719014400,"component":"tvl","value":"2826525.352000000000"},{"time":1719100800,"component":"tvl","value":"2825700.569347518000"},{"time":1719187200,"component":"tvl","value":"2691665.345846070000"},{"time":1719273600,"component":"tvl","value":"2599281.004400000000"},{"time":1719360000,"component":"tvl","value":"2587540.686600000000"},{"time":1719446400,"component":"tvl","value":"2690390.753600000000"},{"time":1719532800,"component":"tvl","value":"2816840.552548054000"},{"time":1719619200,"component":"tvl","value":"2816815.043717860000"},{"time":1719705600,"component":"tvl","value":"2815668.468000000000"},{"time":1719792000,"component":"tvl","value":"2805512.344779710300"},{"time":1719878400,"component":"tvl","value":"2744145.262700000000"},{"time":1719964800,"component":"tvl","value":"2446294.615644912200"},{"time":1720051200,"component":"tvl","value":"2440653.861451752000"},{"time":1720137600,"component":"tvl","value":"2395654.307800000000"},{"time":1720224000,"component":"tvl","value":"2383353.598300000000"},{"time":1720310400,"component":"tvl","value":"2326119.346449061800"},{"time":1720396800,"component":"tvl","value":"2332817.789628300000"},{"time":1720483200,"component":"tvl","value":"2327967.247400000000"},{"time":1720569600,"component":"tvl","value":"2327752.237201490000"},{"time":1720656000,"component":"tvl","value":"2331184.971014899700"},{"time":1720742400,"component":"tvl","value":"2328856.114900000000"},{"time":1720828800,"component":"tvl","value":"2327505.193804866600"},{"time":1720915200,"component":"tvl","value":"2331782.197938675000"},{"time":1721001600,"component":"tvl","value":"2334194.942800000000"},{"time":1721088000,"component":"tvl","value":"2440084.057406748000"},{"time":1721174400,"component":"tvl","value":"2480529.203211544000"},{"time":1721260800,"component":"tvl","value":"2476928.394898806200"},{"time":1721347200,"component":"tvl","value":"2544939.982024645400"},{"time":1721433600,"component":"tvl","value":"2435873.488364381700"},{"time":1721520000,"component":"tvl","value":"2522715.399700000000"},{"time":1721606400,"component":"tvl","value":"2563567.384086693600"},{"time":1721692800,"component":"tvl","value":"2471264.818052691000"},{"time":1721779200,"component":"tvl","value":"2488615.957200000000"},{"time":1721865600,"component":"tvl","value":"2489680.765702225700"},{"time":1721952000,"component":"tvl","value":"2491815.334218981700"},{"time":1722038400,"component":"tvl","value":"2507412.870119711000"},{"time":1722124800,"component":"tvl","value":"2517737.365351348600"},{"time":1722211200,"component":"tvl","value":"2915417.610514207000"},{"time":1722297600,"component":"tvl","value":"2915624.971283456000"},{"time":1722384000,"component":"tvl","value":"2915450.511922225400"},{"time":1722470400,"component":"tvl","value":"2922002.258952074000"},{"time":1722556800,"component":"tvl","value":"2860270.560303744000"},{"time":1722643200,"component":"tvl","value":"2829420.546600000000"},{"time":1722729600,"component":"tvl","value":"2843388.864349239500"},{"time":1722816000,"component":"tvl","value":"2771232.182454159000"},{"time":1722902400,"component":"tvl","value":"2736129.400123334500"},{"time":1722988800,"component":"tvl","value":"2883107.424697499700"},{"time":1723075200,"component":"tvl","value":"2775385.532903720000"},{"time":1723161600,"component":"tvl","value":"2783172.711000000000"},{"time":1723248000,"component":"tvl","value":"2782972.711000000000"},{"time":1723334400,"component":"tvl","value":"2788538.872653600000"},{"time":1723420800,"component":"tvl","value":"2782360.672756104000"},{"time":1723507200,"component":"tvl","value":"2890206.146481472000"},{"time":1723593600,"component":"tvl","value":"2658015.647988574000"},{"time":1723680000,"component":"tvl","value":"2667382.743053380000"},{"time":1723766400,"component":"tvl","value":"2662124.502193280000"},{"time":1723852800,"component":"tvl","value":"2654787.752821960000"},{"time":1723939200,"component":"tvl","value":"2659431.027155564000"},{"time":1724025600,"component":"tvl","value":"2652342.537258300000"},{"time":1724112000,"component":"tvl","value":"2714072.824300000000"},{"time":1724198400,"component":"tvl","value":"2816926.938518940000"},{"time":1724284800,"component":"tvl","value":"2823822.743735939700"},{"time":1724371200,"component":"tvl","value":"2835553.314600000000"},{"time":1724457600,"component":"tvl","value":"2839006.108924958000"},{"time":1724544000,"component":"tvl","value":"2843097.840217699800"},{"time":1724630400,"component":"tvl","value":"2856664.102021180000"},{"time":1724716800,"component":"tvl","value":"2850413.670700000000"},{"time":1724803200,"component":"tvl","value":"2840999.169000000000"},{"time":1724889600,"component":"tvl","value":"2948314.399300000000"},{"time":1724976000,"component":"tvl","value":"2777631.700103484600"},{"time":1725062400,"component":"tvl","value":"2768114.664099449800"},{"time":1725148800,"component":"tvl","value":"2775619.387992870000"},{"time":1725235200,"component":"tvl","value":"2802558.971744400000"},{"time":1725321600,"component":"tvl","value":"2737641.198892897000"},{"time":1725408000,"component":"tvl","value":"2694608.098382199600"},{"time":1725494400,"component":"tvl","value":"2692360.502823420000"},{"time":1725580800,"component":"tvl","value":"2629546.251889334000"},{"time":1725667200,"component":"tvl","value":"2614749.024898500000"},{"time":1725753600,"component":"tvl","value":"2616034.051533600300"},{"time":1725840000,"component":"tvl","value":"2615826.953271600000"},{"time":1725926400,"component":"tvl","value":"2713615.591700000000"},{"time":1726012800,"component":"tvl","value":"2712564.222552280000"},{"time":1726099200,"component":"tvl","value":"2707470.794600000000"},{"time":1726185600,"component":"tvl","value":"3721193.334429450300"},{"time":1726272000,"component":"tvl","value":"3715014.087054783500"},{"time":1726358400,"component":"tvl","value":"3715174.564200000000"},{"time":1726444800,"component":"tvl","value":"3706258.145245920000"},{"time":1726531200,"component":"tvl","value":"3713220.387442528700"},{"time":1726617600,"component":"tvl","value":"3709134.723594299500"},{"time":1726704000,"component":"tvl","value":"3705924.542321902000"},{"time":1726790400,"component":"tvl","value":"3706829.008600000000"},{"time":1726876800,"component":"tvl","value":"3702252.993000000000"},{"time":1726963200,"component":"tvl","value":"3700823.923344702000"},{"time":1727049600,"component":"tvl","value":"3704115.750043175600"},{"time":1727136000,"component":"tvl","value":"3696712.559266714000"},{"time":1727222400,"component":"tvl","value":"3699790.785200000000"},{"time":1727308800,"component":"tvl","value":"3691651.245472560000"},{"time":1727395200,"component":"tvl","value":"3699720.189536533300"},{"time":1727481600,"component":"tvl","value":"3770154.513349614600"},{"time":1727568000,"component":"tvl","value":"3772428.100400000000"},{"time":1727654400,"component":"tvl","value":"3765479.287839063400"},{"time":1727740800,"component":"tvl","value":"3723761.658300000000"},{"time":1727827200,"component":"tvl","value":"3738946.919300000000"},{"time":1727913600,"component":"tvl","value":"3850552.358700000000"},{"time":1728000000,"component":"tvl","value":"3850341.260402950500"},{"time":1728086400,"component":"tvl","value":"3851747.338001796500"},{"time":1728172800,"component":"tvl","value":"3856119.661494099500"},{"time":1728259200,"component":"tvl","value":"3871724.553815234500"},{"time":1728345600,"component":"tvl","value":"3874107.129700000000"},{"time":1728432000,"component":"tvl","value":"3875141.905400000000"},{"time":1728518400,"component":"tvl","value":"3875790.884408265000"},{"time":1728604800,"component":"tvl","value":"3865515.722516470000"},{"time":1728691200,"component":"tvl","value":"3852213.596304404500"},{"time":1728777600,"component":"tvl","value":"3852653.073867779700"},{"time":1728864000,"component":"tvl","value":"3955480.408198073000"},{"time":1728950400,"component":"tvl","value":"3961559.284382699500"},{"time":1729036800,"component":"tvl","value":"3954646.505488731400"},{"time":1729123200,"component":"tvl","value":"3954666.257788558000"},{"time":1729209600,"component":"tvl","value":"3958258.560410099600"},{"time":1729296000,"component":"tvl","value":"3972108.887919612700"},{"time":1729382400,"component":"tvl","value":"3973324.164600000000"},{"time":1729468800,"component":"tvl","value":"3974868.929448883000"},{"time":1729555200,"component":"tvl","value":"3949947.315607815500"},{"time":1729641600,"component":"tvl","value":"3977581.301800000000"},{"time":1729728000,"component":"tvl","value":"3971462.318479435000"},{"time":1729814400,"component":"tvl","value":"3968765.224055860000"},{"time":1729900800,"component":"tvl","value":"3991242.882600000000"},{"time":1729987200,"component":"tvl","value":"4008367.953280723700"},{"time":1730073600,"component":"tvl","value":"4009531.747187137600"},{"time":1730160000,"component":"tvl","value":"4049534.333917800300"},{"time":1730246400,"component":"tvl","value":"4053987.930965700700"},{"time":1730332800,"component":"tvl","value":"4158343.654400000000"},{"time":1730419200,"component":"tvl","value":"4159241.715200000000"},{"time":1730505600,"component":"tvl","value":"4157110.297980480400"},{"time":1730592000,"component":"tvl","value":"4165399.873213079800"},{"time":1730678400,"component":"tvl","value":"4149438.698000000000"},{"time":1730764800,"component":"tvl","value":"4129900.592748269000"},{"time":1730851200,"component":"tvl","value":"4140841.269974155400"},{"time":1730937600,"component":"tvl","value":"4154855.531000000000"},{"time":1731024000,"component":"tvl","value":"4152385.762277903000"},{"time":1731110400,"component":"tvl","value":"5098643.502000000000"},{"time":1731196800,"component":"tvl","value":"5018252.150500000000"},{"time":1731283200,"component":"tvl","value":"4793942.248861225000"},{"time":1731369600,"component":"tvl","value":"4803464.143615522000"},{"time":1731456000,"component":"tvl","value":"4796985.575523159000"},{"time":1731542400,"component":"tvl","value":"4779898.406248851000"},{"time":1731628800,"component":"tvl","value":"4798498.063700000000"},{"time":1731715200,"component":"tvl","value":"4784484.729000000000"},{"time":1731801600,"component":"tvl","value":"4835091.576548261000"},{"time":1731888000,"component":"tvl","value":"4851122.447671500000"},{"time":1731974400,"component":"tvl","value":"4842732.082800000000"},{"time":1732060800,"component":"tvl","value":"4826059.361831350000"},{"time":1732147200,"component":"tvl","value":"4826676.556768224000"},{"time":1732233600,"component":"tvl","value":"4826584.516012118000"},{"time":1732320000,"component":"tvl","value":"4795555.826475080000"},{"time":1732406400,"component":"tvl","value":"4798071.473572026000"},{"time":1732492800,"component":"tvl","value":"4795299.565931652000"},{"time":1732579200,"component":"tvl","value":"4831869.167445929000"},{"time":1732665600,"component":"tvl","value":"4831519.646768256000"},{"time":1732752000,"component":"tvl","value":"4885333.691014276000"},{"time":1732838400,"component":"tvl","value":"4977597.416600000000"},{"time":1732924800,"component":"tvl","value":"4930131.078400000000"},{"time":1733011200,"component":"tvl","value":"4920132.556700000000"},{"time":1733097600,"component":"tvl","value":"4937939.304124120000"},{"time":1733184000,"component":"tvl","value":"4925753.519415759500"},{"time":1733270400,"component":"tvl","value":"4929413.749159900000"},{"time":1733356800,"component":"tvl","value":"4949531.844588235000"},{"time":1733443200,"component":"tvl","value":"4947506.167069828000"},{"time":1733529600,"component":"tvl","value":"5050173.694766199000"},{"time":1733616000,"component":"tvl","value":"5018008.367633430000"},{"time":1733702400,"component":"tvl","value":"5113555.012808966000"},{"time":1733788800,"component":"tvl","value":"5078463.476068640000"},{"time":1733875200,"component":"tvl","value":"5088129.463127380000"},{"time":1733961600,"component":"tvl","value":"5073208.708300000000"},{"time":1734048000,"component":"tvl","value":"5042797.366302810000"},{"time":1734134400,"component":"tvl","value":"5043027.820821960000"},{"time":1734220800,"component":"tvl","value":"5064202.675832299500"},{"time":1734307200,"component":"tvl","value":"5063173.537978433000"},{"time":1734393600,"component":"tvl","value":"5152483.287788396000"},{"time":1734480000,"component":"tvl","value":"5174801.835689840000"},{"time":1734566400,"component":"tvl","value":"5189219.461746179500"},{"time":1734652800,"component":"tvl","value":"5045137.536497599000"},{"time":1734739200,"component":"tvl","value":"5051591.191682585500"},{"time":1734825600,"component":"tvl","value":"5046557.956474540000"},{"time":1734912000,"component":"tvl","value":"5037422.732733239000"},{"time":1734998400,"component":"tvl","value":"5038472.689982780000"},{"time":1735084800,"component":"tvl","value":"5008388.857369290000"},{"time":1735171200,"component":"tvl","value":"5152901.638284399000"},{"time":1735257600,"component":"tvl","value":"5139518.368358400000"},{"time":1735344000,"component":"tvl","value":"5154961.632686401000"},{"time":1735430400,"component":"tvl","value":"5214829.920657000000"},{"time":1735516800,"component":"tvl","value":"5210703.343888005000"},{"time":1735603200,"component":"tvl","value":"5315409.435413220000"},{"time":1735689600,"component":"tvl","value":"5284865.267003519000"},{"time":1735776000,"component":"tvl","value":"5233645.748879200000"},{"time":1735862400,"component":"tvl","value":"5241025.649300000000"},{"time":1735948800,"component":"tvl","value":"5423847.696000000000"},{"time":1736035200,"component":"tvl","value":"5351937.765923320000"},{"time":1736121600,"component":"tvl","value":"5283541.090326840000"},{"time":1736208000,"component":"tvl","value":"5402320.071192150000"},{"time":1736294400,"component":"tvl","value":"5383003.163869770000"},{"time":1736380800,"component":"tvl","value":"5402177.778219600000"},{"time":1736467200,"component":"tvl","value":"5399372.374071377000"},{"time":1736553600,"component":"tvl","value":"5359746.515900000000"},{"time":1736640000,"component":"tvl","value":"5354384.063492700000"},{"time":1736726400,"component":"tvl","value":"5342523.478066800000"},{"time":1736812800,"component":"tvl","value":"5342241.658952998000"},{"time":1736899200,"component":"tvl","value":"5354215.993411287000"},{"time":1736985600,"component":"tvl","value":"5352443.288341485000"},{"time":1737072000,"component":"tvl","value":"5395042.651293118000"},{"time":1737158400,"component":"tvl","value":"5401635.099135823000"},{"time":1737244800,"component":"tvl","value":"5402554.160100000000"},{"time":1737331200,"component":"tvl","value":"5385771.922536690000"},{"time":1737417600,"component":"tvl","value":"5376544.006500000000"},{"time":1737504000,"component":"tvl","value":"5445936.016677461000"},{"time":1737590400,"component":"tvl","value":"5444161.449806010000"},{"time":1737676800,"component":"tvl","value":"5500468.458058200000"},{"time":1737763200,"component":"tvl","value":"5505175.794842250000"},{"time":1737849600,"component":"tvl","value":"5502430.071253800000"},{"time":1737936000,"component":"tvl","value":"5543832.751145219000"},{"time":1738022400,"component":"tvl","value":"5569893.992769124000"},{"time":1738108800,"component":"tvl","value":"5534603.723376091000"},{"time":1738195200,"component":"tvl","value":"5581492.573000000000"},{"time":1738281600,"component":"tvl","value":"5764186.358946751000"},{"time":1738368000,"component":"tvl","value":"5663410.283599379500"},{"time":1738454400,"component":"tvl","value":"5611140.674592702000"},{"time":1738540800,"component":"tvl","value":"5568568.918381141000"},{"time":1738627200,"component":"tvl","value":"6877522.926219060000"},{"time":1738713600,"component":"tvl","value":"6820941.794800000000"},{"time":1738800000,"component":"tvl","value":"6812299.468394980000"},{"time":1738886400,"component":"tvl","value":"6810831.086790673000"},{"time":1738972800,"component":"tvl","value":"6778694.999353994000"},{"time":1739059200,"component":"tvl","value":"6781700.240672392000"},{"time":1739145600,"component":"tvl","value":"6781462.949786692000"},{"time":1739232000,"component":"tvl","value":"6781293.522771237000"},{"time":1739318400,"component":"tvl","value":"6703312.597280542000"},{"time":1739404800,"component":"tvl","value":"7108572.272447969000"},{"time":1739491200,"component":"tvl","value":"7795126.584567070000"},{"time":1739577600,"component":"tvl","value":"7858076.585935576000"},{"time":1739664000,"component":"tvl","value":"7825490.018172278000"},{"time":1739750400,"component":"tvl","value":"7994819.007510436000"},{"time":1739836800,"component":"tvl","value":"8446139.349057974000"},{"time":1739923200,"component":"tvl","value":"8482880.522131260000"},{"time":1740009600,"component":"tvl","value":"7460981.521082388000"},{"time":1740096000,"component":"tvl","value":"7365375.956427896000"},{"time":1740182400,"component":"tvl","value":"7217956.224652745000"},{"time":1740268800,"component":"tvl","value":"7251645.453618487000"},{"time":1740355200,"component":"tvl","value":"7252064.253887930000"},{"time":1740441600,"component":"tvl","value":"7205586.000841432000"},{"time":1740528000,"component":"tvl","value":"8061800.679191071000"},{"time":1740614400,"component":"tvl","value":"8091119.457762756000"},{"time":1740700800,"component":"tvl","value":"7847384.871486573000"},{"time":1740787200,"component":"tvl","value":"7896931.011049220000"},{"time":1740873600,"component":"tvl","value":"7897979.424090646000"},{"time":1740960000,"component":"tvl","value":"7850313.846097775000"},{"time":1741046400,"component":"tvl","value":"7825109.426299372000"},{"time":1741132800,"component":"tvl","value":"7796389.461412554000"},{"time":1741219200,"component":"tvl","value":"7797035.537085581000"},{"time":1741305600,"component":"tvl","value":"7792583.865129174000"},{"time":1741392000,"component":"tvl","value":"7931113.566073764000"},{"time":1741478400,"component":"tvl","value":"7930650.312883025000"},{"time":1741564800,"component":"tvl","value":"7912278.451899067000"},{"time":1741651200,"component":"tvl","value":"7889131.655613838000"},{"time":1741737600,"component":"tvl","value":"7780759.352078737000"},{"time":1741824000,"component":"tvl","value":"7796340.823749936000"},{"time":1741910400,"component":"tvl","value":"7831180.247605058000"},{"time":1741996800,"component":"tvl","value":"7832765.448944128000"},{"time":1742083200,"component":"tvl","value":"7832663.609798885000"},{"time":1742169600,"component":"tvl","value":"7835099.267761030000"},{"time":1742256000,"component":"tvl","value":"7837254.256008162000"},{"time":1742342400,"component":"tvl","value":"7802220.765840870000"},{"time":1742428800,"component":"tvl","value":"7763170.942837565000"},{"time":1742515200,"component":"tvl","value":"7792396.803015486000"},{"time":1742601600,"component":"tvl","value":"7700456.429644771000"},{"time":1742688000,"component":"tvl","value":"7623901.693409394500"},{"time":1742774400,"component":"tvl","value":"7703076.143931412000"},{"time":1742860800,"component":"tvl","value":"7636016.414852649000"},{"time":1742947200,"component":"tvl","value":"7605725.306882325000"},{"time":1743033600,"component":"tvl","value":"7609693.175935000000"},{"time":1743120000,"component":"tvl","value":"7605559.289993050000"},{"time":1743206400,"component":"tvl","value":"7517974.650020433000"},{"time":1743292800,"component":"tvl","value":"7405265.740442063000"},{"time":1743379200,"component":"tvl","value":"7335248.105442134000"},{"time":1743465600,"component":"tvl","value":"7287475.769257032000"},{"time":1743552000,"component":"tvl","value":"7026604.022727534000"},{"time":1743638400,"component":"tvl","value":"7000690.951091081000"},{"time":1743724800,"component":"tvl","value":"6896728.711030267000"},{"time":1743811200,"component":"tvl","value":"6895343.926469214000"},{"time":1743897600,"component":"tvl","value":"7018851.170536132500"},{"time":1743984000,"component":"tvl","value":"6999256.128310109000"},{"time":1744070400,"component":"tvl","value":"6998536.793281006000"},{"time":1744156800,"component":"tvl","value":"6937960.410581022500"},{"time":1744243200,"component":"tvl","value":"6612316.593766784000"},{"time":1744329600,"component":"tvl","value":"6600771.958866052000"},{"time":1744416000,"component":"tvl","value":"6604619.927100000000"},{"time":1744502400,"component":"tvl","value":"6603868.246660810000"},{"time":1744588800,"component":"tvl","value":"6592488.535766795000"},{"time":1744675200,"component":"tvl","value":"6689539.610218951500"},{"time":1744761600,"component":"tvl","value":"6681366.452326305000"},{"time":1744848000,"component":"tvl","value":"6702235.712200203000"},{"time":1744934400,"component":"tvl","value":"6697879.813207063000"},{"time":1745020800,"component":"tvl","value":"6695558.124257329000"},{"time":1745107200,"component":"tvl","value":"6695534.550046225000"},{"time":1745193600,"component":"tvl","value":"7355033.036948170500"},{"time":1745280000,"component":"tvl","value":"7336069.096000000000"},{"time":1745366400,"component":"tvl","value":"7336586.362100000000"},{"time":1745452800,"component":"tvl","value":"7335504.450792644000"},{"time":1745539200,"component":"tvl","value":"7340852.340040319000"},{"time":1745625600,"component":"tvl","value":"7320976.251043059000"},{"time":1745712000,"component":"tvl","value":"7325395.128317434000"},{"time":1745798400,"component":"tvl","value":"7326091.109060737000"},{"time":1745884800,"component":"tvl","value":"7305093.333589404000"},{"time":1745971200,"component":"tvl","value":"7372446.670154799000"},{"time":1746057600,"component":"tvl","value":"7335339.657070348000"},{"time":1746144000,"component":"tvl","value":"7253688.247331129000"},{"time":1746230400,"component":"tvl","value":"7421335.437828363000"},{"time":1746316800,"component":"tvl","value":"7402901.215021489000"},{"time":1746403200,"component":"tvl","value":"7384281.141370178000"},{"time":1746489600,"component":"tvl","value":"7364218.364306912000"},{"time":1746576000,"component":"tvl","value":"7377984.314102479000"},{"time":1746662400,"component":"tvl","value":"7363483.858290240000"},{"time":1746748800,"component":"tvl","value":"7376850.383134778000"},{"time":1746835200,"component":"tvl","value":"7375317.768134963000"},{"time":1746921600,"component":"tvl","value":"7357954.598762221000"},{"time":1747008000,"component":"tvl","value":"7372935.331900000000"},{"time":1747094400,"component":"tvl","value":"7386863.096046600500"},{"time":1747180800,"component":"tvl","value":"7364120.601475169000"},{"time":1747267200,"component":"tvl","value":"7377047.101118276000"},{"time":1747353600,"component":"tvl","value":"7743976.922565486000"},{"time":1747440000,"component":"tvl","value":"7744106.086718602000"},{"time":1747526400,"component":"tvl","value":"7727785.239490469000"},{"time":1747612800,"component":"tvl","value":"7693937.082573028000"},{"time":1747699200,"component":"tvl","value":"7693637.426743847000"},{"time":1747785600,"component":"tvl","value":"16237193.829030303000"},{"time":1747872000,"component":"tvl","value":"16238022.131334554000"},{"time":1747958400,"component":"tvl","value":"16240631.063679190000"},{"time":1748044800,"component":"tvl","value":"16247668.476400000000"},{"time":1748131200,"component":"tvl","value":"16238972.728236029000"},{"time":1748217600,"component":"tvl","value":"16174896.414844703000"},{"time":1748304000,"component":"tvl","value":"16414357.368814625000"},{"time":1748390400,"component":"tvl","value":"18770300.410201120000"},{"time":1748476800,"component":"tvl","value":"19744277.052638337000"},{"time":1748563200,"component":"tvl","value":"19889189.440595362000"},{"time":1748649600,"component":"tvl","value":"22373356.754463833000"},{"time":1748736000,"component":"tvl","value":"16368434.107510464000"},{"time":1748822400,"component":"tvl","value":"16360637.075969672000"},{"time":1748908800,"component":"tvl","value":"16395358.413269162000"},{"time":1748995200,"component":"tvl","value":"16250327.161600000000"},{"time":1749081600,"component":"tvl","value":"16174936.797753599000"},{"time":1749168000,"component":"tvl","value":"16156102.052035319000"},{"time":1749254400,"component":"tvl","value":"16158691.912200000000"},{"time":1749340800,"component":"tvl","value":"16136550.329800000000"},{"time":1749427200,"component":"tvl","value":"16103009.890300000000"},{"time":1749513600,"component":"tvl","value":"16099686.213122379000"},{"time":1749600000,"component":"tvl","value":"16100852.857487135000"},{"time":1749686400,"component":"tvl","value":"16048848.872400000000"},{"time":1749772800,"component":"tvl","value":"16036811.501840600000"},{"time":1749859200,"component":"tvl","value":"15798260.656424038000"},{"time":1749945600,"component":"tvl","value":"15966206.156600000000"},{"time":1750032000,"component":"tvl","value":"15642656.973608663000"},{"time":1750118400,"component":"tvl","value":"15624099.798200000000"},{"time":1750204800,"component":"tvl","value":"15618744.882300000000"},{"time":1750291200,"component":"tvl","value":"15639290.022372534000"},{"time":1750377600,"component":"tvl","value":"15641839.242700000000"},{"time":1750464000,"component":"tvl","value":"15640518.515342798000"},{"time":1750550400,"component":"tvl","value":"15617403.563924340000"},{"time":1750636800,"component":"tvl","value":"15358029.696992176000"},{"time":1750723200,"component":"tvl","value":"15288309.722529361000"},{"time":1750809600,"component":"tvl","value":"15278192.963300000000"},{"time":1750896000,"component":"tvl","value":"15319825.907800000000"},{"time":1750982400,"component":"tvl","value":"15312253.857892599000"},{"time":1751068800,"component":"tvl","value":"15337631.293861499000"},{"time":1751155200,"component":"tvl","value":"15341683.666800000000"},{"time":1751241600,"component":"tvl","value":"15329872.050907800000"},{"time":1751328000,"component":"tvl","value":"15231728.792297646000"},{"time":1751414400,"component":"tvl","value":"15202639.449966595000"},{"time":1751500800,"component":"tvl","value":"15222655.676391970000"},{"time":1751587200,"component":"tvl","value":"15278217.252109290000"},{"time":1751673600,"component":"tvl","value":"15327738.424153970000"},{"time":1751760000,"component":"tvl","value":"15335540.266002660000"},{"time":1751846400,"component":"tvl","value":"15319801.096400000000"},{"time":1751932800,"component":"tvl","value":"15322821.969400000000"},{"time":1752019200,"component":"tvl","value":"15376539.429768060000"},{"time":1752105600,"component":"tvl","value":"15328089.678197296000"},{"time":1752192000,"component":"tvl","value":"15179795.338694086000"},{"time":1752278400,"component":"tvl","value":"15074574.459700000000"},{"time":1752364800,"component":"tvl","value":"14950545.281948874000"},{"time":1752451200,"component":"tvl","value":"14952100.788794668000"},{"time":1752537600,"component":"tvl","value":"14952300.186624942000"},{"time":1752624000,"component":"tvl","value":"14942822.829665618000"},{"time":1752710400,"component":"tvl","value":"14981446.852551367000"},{"time":1752796800,"component":"tvl","value":"14936500.277910752000"},{"time":1752883200,"component":"tvl","value":"14990353.660304840000"},{"time":1752969600,"component":"tvl","value":"15060919.917018360000"},{"time":1753056000,"component":"tvl","value":"15130384.015974857000"},{"time":1753142400,"component":"tvl","value":"15129014.341600000000"},{"time":1753228800,"component":"tvl","value":"15151304.054000000000"},{"time":1753315200,"component":"tvl","value":"15243008.236916497000"},{"time":1753401600,"component":"tvl","value":"15190300.044700000000"},{"time":1753488000,"component":"tvl","value":"15207424.196482050000"},{"time":1753574400,"component":"tvl","value":"15150755.583100095000"},{"time":1753660800,"component":"tvl","value":"15105518.726257818000"},{"time":1753747200,"component":"tvl","value":"15173031.785194800000"},{"time":1753833600,"component":"tvl","value":"17052308.718156658000"},{"time":1753920000,"component":"tvl","value":"17097196.456071480000"},{"time":1754006400,"component":"tvl","value":"16932294.032834623000"},{"time":1754092800,"component":"tvl","value":"16928865.250781786000"},{"time":1754179200,"component":"tvl","value":"16884157.283381917000"},{"time":1754265600,"component":"tvl","value":"17008037.686606318000"},{"time":1754352000,"component":"tvl","value":"16914110.855700000000"},{"time":1754438400,"component":"tvl","value":"16818712.630020000000"},{"time":1754524800,"component":"tvl","value":"16783938.078086300000"},{"time":1754611200,"component":"tvl","value":"16800066.337700000000"},{"time":1754697600,"component":"tvl","value":"16780401.629488382000"},{"time":1754784000,"component":"tvl","value":"16783661.635257560000"},{"time":1754870400,"component":"tvl","value":"16812423.811800000000"},{"time":1754956800,"component":"tvl","value":"14789437.519349130000"},{"time":1755043200,"component":"tvl","value":"15168025.021738682000"},{"time":1755129600,"component":"tvl","value":"15238556.282588761000"},{"time":1755216000,"component":"tvl","value":"15188529.028806000000"},{"time":1755302400,"component":"tvl","value":"15419390.829389080000"},{"time":1755388800,"component":"tvl","value":"15426451.578067960000"},{"time":1755475200,"component":"tvl","value":"15451349.560565269000"},{"time":1755561600,"component":"tvl","value":"15426723.873099060000"},{"time":1755648000,"component":"tvl","value":"15393945.408000000000"},{"time":1755734400,"component":"tvl","value":"15387459.867125753000"},{"time":1755820800,"component":"tvl","value":"15399406.143255240000"},{"time":1755907200,"component":"tvl","value":"15559756.959200000000"},{"time":1755993600,"component":"tvl","value":"15514191.483500000000"},{"time":1756080000,"component":"tvl","value":"15515051.814300000000"},{"time":1756166400,"component":"tvl","value":"15496919.728890598000"},{"time":1756252800,"component":"tvl","value":"15450915.000400000000"},{"time":1756339200,"component":"tvl","value":"15524954.371262042000"},{"time":1756425600,"component":"tvl","value":"15491602.977213150000"},{"time":1756512000,"component":"tvl","value":"15516383.135962946000"},{"time":1756598400,"component":"tvl","value":"15517007.839800000000"},{"time":1756684800,"component":"tvl","value":"15639313.383270675000"},{"time":1756771200,"component":"tvl","value":"15768421.806748140000"},{"time":1756857600,"component":"tvl","value":"19153304.090926940000"},{"time":1756944000,"component":"tvl","value":"19113553.744779702000"},{"time":1757030400,"component":"tvl","value":"19176769.509832000000"},{"time":1757116800,"component":"tvl","value":"19182079.606700000000"},{"time":1757203200,"component":"tvl","value":"19216068.975459100000"},{"time":1757289600,"component":"tvl","value":"19291632.253328850000"},{"time":1757376000,"component":"tvl","value":"19237574.578527380000"},{"time":1757462400,"component":"tvl","value":"19361179.201000000000"},{"time":1757548800,"component":"tvl","value":"19359622.242028080000"},{"time":1757635200,"component":"tvl","value":"19323174.207452480000"},{"time":1757721600,"component":"tvl","value":"19321850.535986010000"},{"time":1757808000,"component":"tvl","value":"19361672.210300750000"},{"time":1757894400,"component":"tvl","value":"19246654.704873152000"},{"time":1757980800,"component":"tvl","value":"19292150.787200400000"},{"time":1758067200,"component":"tvl","value":"19538657.837259762000"},{"time":1758153600,"component":"tvl","value":"19499221.474456440000"},{"time":1758240000,"component":"tvl","value":"19544106.439000000000"},{"time":1758326400,"component":"tvl","value":"19640242.562484500000"},{"time":1758412800,"component":"tvl","value":"19710630.785900000000"},{"time":1758499200,"component":"tvl","value":"19884581.279300000000"},{"time":1758585600,"component":"tvl","value":"19893742.858600000000"},{"time":1758672000,"component":"tvl","value":"20344799.550800000000"},{"time":1758758400,"component":"tvl","value":"20551669.969300000000"},{"time":1758844800,"component":"tvl","value":"20817932.082625996000"},{"time":1758931200,"component":"tvl","value":"21127950.557791150000"},{"time":1759017600,"component":"tvl","value":"21368423.760365706000"},{"time":1759104000,"component":"tvl","value":"21457481.082659207000"},{"time":1759190400,"component":"tvl","value":"22207308.526791580000"},{"time":1759276800,"component":"tvl","value":"22727350.246546740000"},{"time":1759363200,"component":"tvl","value":"23337414.607817270000"},{"time":1759449600,"component":"tvl","value":"23293426.261491750000"},{"time":1759536000,"component":"tvl","value":"23251072.177408293000"},{"time":1759622400,"component":"tvl","value":"23165088.009600000000"},{"time":1759708800,"component":"tvl","value":"23059094.338700000000"},{"time":1759795200,"component":"tvl","value":"22225210.385753000000"},{"time":1759881600,"component":"tvl","value":"22636271.205200000000"},{"time":1759968000,"component":"tvl","value":"22275020.947500000000"},{"time":1760054400,"component":"tvl","value":"21930007.033603154000"},{"time":1760140800,"component":"tvl","value":"21914352.533356400000"},{"time":1760227200,"component":"tvl","value":"23848362.713787593000"},{"time":1760313600,"component":"tvl","value":"23847153.578790940000"},{"time":1760400000,"component":"tvl","value":"23805490.285093960000"},{"time":1760486400,"component":"tvl","value":"25457264.790000000000"},{"time":1760572800,"component":"tvl","value":"24715468.015100000000"},{"time":1760659200,"component":"tvl","value":"25359831.402700000000"},{"time":1760745600,"component":"tvl","value":"24754824.263366353000"},{"time":1760832000,"component":"tvl","value":"24754587.865815010000"},{"time":1760918400,"component":"tvl","value":"24722410.631734855000"},{"time":1761004800,"component":"tvl","value":"25169792.490300000000"},{"time":1761091200,"component":"tvl","value":"25336897.835239578000"},{"time":1761177600,"component":"tvl","value":"25343895.923085400000"},{"time":1761264000,"component":"tvl","value":"33148948.936400000000"},{"time":1761350400,"component":"tvl","value":"33149939.042200000000"},{"time":1761436800,"component":"tvl","value":"33096583.223957356000"},{"time":1761523200,"component":"tvl","value":"33062824.149898740000"},{"time":1761609600,"component":"tvl","value":"35743976.748671400000"},{"time":1761696000,"component":"tvl","value":"31920785.587685970000"},{"time":1761782400,"component":"tvl","value":"35074694.123100000000"},{"time":1761868800,"component":"tvl","value":"35427855.504213620000"},{"time":1761955200,"component":"tvl","value":"35400322.597501620000"},{"time":1762041600,"component":"tvl","value":"35373162.506272460000"},{"time":1762128000,"component":"tvl","value":"34746079.233770220000"},{"time":1762214400,"component":"tvl","value":"34026538.700903160000"},{"time":1762300800,"component":"tvl","value":"34478905.702306230000"},{"time":1762387200,"component":"tvl","value":"36574346.099182500000"},{"time":1762473600,"component":"tvl","value":"33896834.515347840000"},{"time":1762560000,"component":"tvl","value":"33838973.523187200000"},{"time":1762646400,"component":"tvl","value":"33765535.491444450000"},{"time":1762732800,"component":"tvl","value":"33819915.592700000000"},{"time":1762819200,"component":"tvl","value":"33838137.566265516000"},{"time":1762905600,"component":"tvl","value":"33531804.563746758000"},{"time":1762992000,"component":"tvl","value":"33539512.127700000000"},{"time":1763078400,"component":"tvl","value":"34305888.385411650000"},{"time":1763164800,"component":"tvl","value":"34110147.043100000000"},{"time":1763251200,"component":"tvl","value":"34002622.033444080000"},{"time":1763337600,"component":"tvl","value":"36289270.788944250000"},{"time":1763424000,"component":"tvl","value":"34218449.665175710000"},{"time":1763510400,"component":"tvl","value":"34257988.210761660000"},{"time":1763596800,"component":"tvl","value":"37509258.969100000000"},{"time":1763683200,"component":"tvl","value":"35618357.086633906000"},{"time":1763769600,"component":"tvl","value":"34868502.623726740000"},{"time":1763856000,"component":"tvl","value":"34706857.790200000000"},{"time":1763942400,"component":"tvl","value":"35490164.360200000000"},{"time":1764028800,"component":"tvl","value":"35230809.201900000000"},{"time":1764115200,"component":"tvl","value":"35227648.610500000000"},{"time":1764201600,"component":"tvl","value":"35367700.758000000000"},{"time":1764288000,"component":"tvl","value":"35418179.904200000000"},{"time":1764374400,"component":"tvl","value":"35434787.250300000000"},{"time":1764460800,"component":"tvl","value":"35379820.457000000000"},{"time":1764547200,"component":"tvl","value":"35469850.105505000000"},{"time":1764633600,"component":"tvl","value":"35445204.336993480000"},{"time":1764720000,"component":"tvl","value":"35306923.777485040000"},{"time":1764806400,"component":"tvl","value":"36372569.583372846000"},{"time":1764892800,"component":"tvl","value":"36356711.226400000000"},{"time":1764979200,"component":"tvl","value":"34108662.035800000000"},{"time":1765065600,"component":"tvl","value":"36289399.376300000000"},{"time":1765152000,"component":"tvl","value":"36300398.875900000000"},{"time":1765238400,"component":"tvl","value":"33936765.561602900000"},{"time":1765324800,"component":"tvl","value":"33535495.028300000000"},{"time":1765411200,"component":"tvl","value":"33424028.631500000000"},{"time":1765497600,"component":"tvl","value":"33530182.529900000000"},{"time":1765584000,"component":"tvl","value":"33529113.616929248000"},{"time":1765670400,"component":"tvl","value":"35768984.321700000000"},{"time":1765756800,"component":"tvl","value":"35821508.915700000000"},{"time":1765843200,"component":"tvl","value":"35828434.558580400000"},{"time":1765929600,"component":"tvl","value":"36873507.631900000000"},{"time":1766016000,"component":"tvl","value":"36745114.234300000000"},{"time":1766102400,"component":"tvl","value":"36731220.968000000000"},{"time":1766188800,"component":"tvl","value":"36741319.142300000000"},{"time":1766275200,"component":"tvl","value":"36811302.270800000000"},{"time":1766361600,"component":"tvl","value":"36478351.042800000000"},{"time":1766448000,"component":"tvl","value":"36102902.078200000000"},{"time":1766534400,"component":"tvl","value":"36632794.791900000000"},{"time":1766620800,"component":"tvl","value":"36629934.869000000000"},{"time":1766707200,"component":"tvl","value":"36681050.886700000000"},{"time":1766793600,"component":"tvl","value":"33258580.913400000000"},{"time":1766880000,"component":"tvl","value":"33341882.379200000000"},{"time":1766966400,"component":"tvl","value":"33497258.843700000000"},{"time":1767052800,"component":"tvl","value":"33421856.443500000000"},{"time":1767139200,"component":"tvl","value":"33093912.447900000000"},{"time":1767225600,"component":"tvl","value":"33120543.345784020000"},{"time":1767312000,"component":"tvl","value":"33338182.906458880000"},{"time":1767398400,"component":"tvl","value":"33350615.023083020000"},{"time":1767484800,"component":"tvl","value":"33343226.688252166000"},{"time":1767571200,"component":"tvl","value":"33987386.632100000000"},{"time":1767657600,"component":"tvl","value":"33902500.983900000000"},{"time":1767744000,"component":"tvl","value":"34008282.730200000000"},{"time":1767830400,"component":"tvl","value":"33728094.506500000000"},{"time":1767916800,"component":"tvl","value":"33979503.914000000000"},{"time":1768003200,"component":"tvl","value":"33876341.293100000000"},{"time":1768089600,"component":"tvl","value":"33937907.685175730000"},{"time":1768176000,"component":"tvl","value":"33388029.804900000000"},{"time":1768262400,"component":"tvl","value":"33948437.014400000000"},{"time":1768348800,"component":"tvl","value":"33699574.931631714000"},{"time":1768435200,"component":"tvl","value":"33773497.161288270000"},{"time":1768521600,"component":"tvl","value":"33900999.184000000000"},{"time":1768608000,"component":"tvl","value":"34390709.184061570000"},{"time":1768694400,"component":"tvl","value":"33946570.076000000000"},{"time":1768780800,"component":"tvl","value":"33379890.604500000000"},{"time":1768867200,"component":"tvl","value":"33433708.272400000000"},{"time":1768953600,"component":"tvl","value":"33364509.995700000000"},{"time":1769040000,"component":"tvl","value":"33156233.272700000000"},{"time":1769126400,"component":"tvl","value":"33045421.604100000000"},{"time":1769212800,"component":"tvl","value":"32664674.065800000000"},{"time":1769299200,"component":"tvl","value":"35744597.768700000000"},{"time":1769385600,"component":"tvl","value":"36552747.232100000000"},{"time":1769472000,"component":"tvl","value":"36683509.856500000000"},{"time":1769558400,"component":"tvl","value":"33470816.937219930000"},{"time":1769644800,"component":"tvl","value":"33477650.268000000000"},{"time":1769731200,"component":"tvl","value":"33345201.550107624000"},{"time":1769817600,"component":"tvl","value":"33253226.851063013000"},{"time":1769904000,"component":"tvl","value":"33331631.695299156000"},{"time":1769990400,"component":"tvl","value":"33277912.336331233000"},{"time":1770076800,"component":"tvl","value":"33241376.320296083000"},{"time":1770163200,"component":"tvl","value":"33252505.066800000000"},{"time":1770249600,"component":"tvl","value":"33337957.394200000000"},{"time":1770336000,"component":"tvl","value":"32534400.675100000000"},{"time":1770422400,"component":"tvl","value":"33128826.894500000000"},{"time":1770508800,"component":"tvl","value":"33138839.058800000000"},{"time":1770595200,"component":"tvl","value":"33222806.777500000000"},{"time":1770681600,"component":"tvl","value":"33214374.152700000000"},{"time":1770768000,"component":"tvl","value":"33247377.743500000000"},{"time":1770854400,"component":"tvl","value":"33232762.216500000000"},{"time":1770940800,"component":"tvl","value":"33198396.932100000000"},{"time":1771027200,"component":"tvl","value":"33204296.534900000000"},{"time":1771113600,"component":"tvl","value":"33274931.146100000000"},{"time":1771200000,"component":"tvl","value":"33225487.046300000000"},{"time":1771286400,"component":"tvl","value":"32895200.840854590000"},{"time":1771372800,"component":"tvl","value":"32873465.971100000000"},{"time":1771459200,"component":"tvl","value":"32809815.917800000000"},{"time":1771545600,"component":"tvl","value":"32821116.309800000000"},{"time":1771632000,"component":"tvl","value":"32683554.994700000000"},{"time":1771718400,"component":"tvl","value":"32683382.673100000000"},{"time":1771804800,"component":"tvl","value":"33213620.613400000000"},{"time":1771891200,"component":"tvl","value":"33308372.900400000000"},{"time":1771977600,"component":"tvl","value":"33311903.375239946000"},{"time":1772064000,"component":"tvl","value":"33426979.850300000000"},{"time":1772150400,"component":"tvl","value":"33380228.025500000000"},{"time":1772236800,"component":"tvl","value":"33365608.873562634000"},{"time":1772323200,"component":"tvl","value":"33339402.269713440000"},{"time":1772409600,"component":"tvl","value":"33274297.444300000000"},{"time":1772496000,"component":"tvl","value":"31321481.378084917000"},{"time":1772582400,"component":"tvl","value":"32387054.382300000000"},{"time":1772668800,"component":"tvl","value":"32376884.565300000000"},{"time":1772755200,"component":"tvl","value":"32318035.427938245000"},{"time":1772841600,"component":"tvl","value":"31471548.886100000000"},{"time":1772928000,"component":"tvl","value":"31801605.513090033000"},{"time":1773014400,"component":"tvl","value":"31668794.271384016000"},{"time":1773100800,"component":"tvl","value":"31670497.880300000000"},{"time":1773187200,"component":"tvl","value":"31160965.283800000000"},{"time":1773273600,"component":"tvl","value":"31609934.062400000000"},{"time":1773360000,"component":"tvl","value":"31679854.189956598000"},{"time":1773446400,"component":"tvl","value":"31787001.517400000000"},{"time":1773532800,"component":"tvl","value":"31565356.836553443000"},{"time":1773619200,"component":"tvl","value":"31024930.166700000000"},{"time":1773705600,"component":"tvl","value":"31485713.840200000000"},{"time":1773792000,"component":"tvl","value":"31023259.948300000000"},{"time":1773878400,"component":"tvl","value":"30989077.101316570000"},{"time":1773964800,"component":"tvl","value":"31485636.579545020000"},{"time":1774051200,"component":"tvl","value":"31494708.193254475000"},{"time":1774137600,"component":"tvl","value":"31585959.308095300000"},{"time":1774224000,"component":"tvl","value":"31795112.659900000000"},{"time":1774310400,"component":"tvl","value":"31237237.158107470000"},{"time":1774396800,"component":"tvl","value":"31748096.179800000000"},{"time":1774483200,"component":"tvl","value":"31808216.872700000000"},{"time":1774569600,"component":"tvl","value":"31616254.755800000000"},{"time":1774656000,"component":"tvl","value":"31667973.957100000000"},{"time":1774742400,"component":"tvl","value":"31808844.118100000000"},{"time":1774828800,"component":"tvl","value":"32009564.096900000000"},{"time":1774915200,"component":"tvl","value":"31606124.361505084000"},{"time":1775001600,"component":"tvl","value":"31522127.550000000000"},{"time":1775088000,"component":"tvl","value":"31356973.658237620000"},{"time":1775174400,"component":"tvl","value":"31245829.485100000000"},{"time":1775260800,"component":"tvl","value":"31681124.621600000000"},{"time":1775347200,"component":"tvl","value":"31904647.953130360000"},{"time":1775433600,"component":"tvl","value":"28968370.907000000000"},{"time":1775520000,"component":"tvl","value":"28667885.016406420000"},{"time":1775606400,"component":"tvl","value":"28490962.769500000000"},{"time":1775692800,"component":"tvl","value":"28716046.589400000000"},{"time":1775779200,"component":"tvl","value":"28055541.838951524000"},{"time":1775865600,"component":"tvl","value":"28102730.627900000000"},{"time":1775952000,"component":"tvl","value":"28085600.433500000000"},{"time":1776038400,"component":"tvl","value":"28642480.122114256000"},{"time":1776124800,"component":"tvl","value":"28030568.876500000000"},{"time":1776211200,"component":"tvl","value":"28456171.635900000000"},{"time":1776297600,"component":"tvl","value":"28167546.805630468000"},{"time":1776384000,"component":"tvl","value":"28159039.356900000000"},{"time":1776470400,"component":"tvl","value":"28248116.998000000000"},{"time":1776556800,"component":"tvl","value":"28060393.478100000000"},{"time":1776643200,"component":"tvl","value":"27888840.686840717000"},{"time":1776729600,"component":"tvl","value":"27910555.654900000000"},{"time":1776816000,"component":"tvl","value":"28451602.746554920000"},{"time":1776902400,"component":"tvl","value":"28423047.302214906000"},{"time":1776988800,"component":"tvl","value":"28155919.242336493000"},{"time":1777075200,"component":"tvl","value":"28183941.662303712000"},{"time":1777161600,"component":"tvl","value":"28630083.063964367000"},{"time":1777248000,"component":"tvl","value":"28334989.499052156000"},{"time":1777334400,"component":"tvl","value":"28288871.625405535000"},{"time":1777420800,"component":"tvl","value":"28261276.068228234000"},{"time":1777507200,"component":"tvl","value":"28287135.703989934000"},{"time":1777593600,"component":"tvl","value":"27108565.744469516000"},{"time":1777680000,"component":"tvl","value":"27343891.657541960000"},{"time":1777766400,"component":"tvl","value":"27309098.320129022000"},{"time":1777852800,"component":"tvl","value":"27467968.330554690000"},{"time":1777939200,"component":"tvl","value":"27921438.201200206000"},{"time":1778025600,"component":"tvl","value":"27883772.984008063000"},{"time":1778112000,"component":"tvl","value":"27223611.384348087000"},{"time":1778198400,"component":"tvl","value":"29894983.097938444000"},{"time":1778284800,"component":"tvl","value":"29884187.627470930000"},{"time":1778371200,"component":"tvl","value":"29887382.103961498000"},{"time":1778457600,"component":"tvl","value":"29401659.446385656000"},{"time":1778544000,"component":"tvl","value":"29520758.596451140000"},{"time":1778630400,"component":"tvl","value":"29013853.190446276000"},{"time":1778716800,"component":"tvl","value":"29121562.251818396000"},{"time":1778803200,"component":"tvl","value":"28952121.380436940000"},{"time":1778889600,"component":"tvl","value":"27775623.697044574000"}]